Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-10-27 05:45:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$565.16万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.52亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80128 | $8.08万 | $7.94万 | $12.58亿 | $1,980.03万 | -0.33% |
| 3 |
ETH以太坊
|
$2313.61 | $2,352.46 | $2,293.09 | $4.79亿 | $2,840.80亿 | -1.04% |
| 4 |
ZEC大零币
|
$1229.63 | $1,268.34 | $1,178.00 | $1.96亿 | $211.99亿 | 2.18% |
| 5 |
SOLSolana
|
$100.7 | $102.73 | $99.88 | $1.70亿 | $600.43亿 | -0.68% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.57亿 | $39.25亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.56亿 | $25.21亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.2941 | $1.31 | $1.27 | $9,646.63万 | $821.03亿 | -0.19% |
| 9 |
NEARNEAR Protocol
|
$4.476 | $4.67 | $4.43 | $9,556.44万 | $59.85亿 | -1.54% |
| 10 |
BNB币安币
|
$743 | $747.47 | $732.45 | $7,334.40万 | $977.82亿 | 0.49% |
| 11 |
ENAEthena
|
$0.2088 | $0.213 | $0.2013 | $4,300.12万 | $28.18亿 | 1.26% |
| 12 |
QNTQuant
|
$203.32 | $223.96 | $187.79 | $3,633.67万 | $30.63亿 | 7.19% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.9 | $150.54 | $144.88 | $3,546.38万 | $1.61亿 | -0.60% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1265.39 | $1,288.57 | $1,223.46 | $3,526.69万 | $9,130.35万 | 0.63% |
| 15 |
SUISui
|
$0.912 | $0.9312 | $0.9001 | $3,420.29万 | $37.89亿 | -0.97% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,299.66万 | $16.16亿 | -0.02% |
| 17 |
WLDWorldcoin
|
$0.4371 | $0.4582 | $0.4325 | $3,245.40万 | $16.57亿 | -3.40% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.11 | $93.22 | $81.54 | $2,941.65万 | $7,696.80万 | 7.35% |
| 19 |
DOGE狗币
|
$0.07736 | $0.07823 | $0.07598 | $2,797.25万 | $121.56亿 | 0.43% |
| 20 |
PEPEPepe
|
$0.00000429 | $0.00000447 | $0.00000421 | $2,726.92万 | $222.43万 | -0.46% |
相关站点
共 40 个
Avalanche - 数字货币市值
Huma Finance - BTC行情
Quant - 币种排行
Quant - 加密货币行情
BEAMX - 比特币
Worldcoin - BTC行情
PancakeSwap - 以太坊ETH价格
Arbitrum - 数字货币市值
比特现金 - 比特币
Polkadot - 以太坊ETH价格
Gram - BTC行情
币安币 - 比特币
Sei - 比特币
Uniswap - 数字货币市值
Gram - 比特币行情
USD1 - BTC行情
Vana - 加密货币行情
LayerZero - 比特币行情
Artificial Inu - 以太坊ETH价格
World Liberty - 比特币
大零币 - 加密货币行情
USDC - 数字货币市值
Aerodrome - BTC行情
MegaETH - 比特币行情
NEAR Protocol - 加密货币行情
World Liberty - 币种排行
Aptos - 加密货币行情
Tokamak - BTC行情
Pyth Network - 比特币行情
Tokamak - BTC行情
Avalanche - 数字货币市值
NEAR Protocol - 比特币行情
EUR - 以太坊ETH价格
POL - 比特币行情
Bubblemaps - BTC行情
Nillion - BTC行情
Internet - 加密货币行情
USD.AI - 币种排行
Hyperliquid - 币种排行
DODO - 加密货币行情