APPB
APPB · 美元计价
$259.29
-1.34%
≈ ￥1711.31
(-$3.53)
更新于 2026-10-28 22:45:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$16.62万
流通市值—
24H 涨跌额(-$3.53)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.58万 | $343.62万 | -0.98% |
| 36 |
BCH比特现金
|
$293.8 | $304.80 | $286.10 | $1,246.74万 | $57.80亿 | 2.12% |
| 276 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.98 | $62.31 | $57.66 | $60.17万 | $251.14万 | 3.95% |
| 3 |
ETH以太坊
|
$2332.18 | $2,387.50 | $2,323.20 | $4.74亿 | $2,863.32亿 | 0.11% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 501 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.0696 | $20.09万 | $7,071.70万 | 1.72% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 563 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.07 | $78.80 | $77.00 | $14.62万 | $210.87万 | -1.41% |
| 510 |
ACHACH
|
$0.00494 | $0.00507 | $0.00491 | $18.87万 | — | -1.20% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 387 |
OPENOpenLedger
|
$0.0928 | $0.095 | $0.0915 | $36.49万 | $3,131.43万 | 1.31% |
| 139 |
FLOKIFLOKI
|
$0.00002352 | $0.00002441 | $0.00002288 | $163.21万 | $2.22亿 | 2.57% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.98 | $53.37 | $49.99 | $170.02万 | $2,087.73万 | 5.98% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 680 |
RDDTBRDDTB
|
$136.61 | $139.85 | $134.78 | $4.04万 | — | -0.74% |
| 189 |
STXStacks
|
$0.2975 | $0.3079 | $0.2955 | $105.39万 | $5.70亿 | -1.59% |
| 592 |
CYPHBCYPHB
|
$3.06 | $3.24 | $2.96 | $12.35万 | — | 2.69% |
| 177 |
SANDThe Sandbox
|
$0.04793 | $0.04904 | $0.04708 | $116.50万 | $1.40亿 | 1.57% |
相关站点
共 40 个
Hedera - 币种排行
Internet - 比特币行情
USD.AI - 加密货币行情
USDC - 以太坊ETH价格
大零币 - 比特币
Tokamak - BTC行情
Huma Finance - 比特币行情
NFP - 以太坊ETH价格
Haedal - 数字货币市值
Pump.fun - 比特币
Haedal - 比特币行情
NFP - BTC行情
比特现金 - 加密货币行情
Tokamak - 比特币行情
Avalanche - 比特币
Celestia - 加密货币行情
Ripple USD - 加密货币行情
Gram - 币种排行
Aave - 数字货币市值
Ondo - 比特币
MegaETH - 比特币
USDC - 数字货币市值
LayerZero - 数字货币市值
United Stables - 数字货币市值
Optimism - BTC行情
比特现金 - 币种排行
Celestia - 以太坊ETH价格
Blur - 比特币
Plume - 以太坊ETH价格
PAX Gold - 比特币
Ondo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
USD.AI - 以太坊ETH价格
First Digital - 比特币行情
Bittensor - 币种排行
StraitsX XUSD - 加密货币行情
莱特币 - 比特币
Injective - 币种排行
Aster - BTC行情
EUR - 比特币