比特现金
BCH · 美元计价
$297.9
5.71%
≈ ￥1966.14
($16.10)
更新于 2026-10-28 16:40:03
24H 最高$299.80
24H 最低$279.70
今日开盘$281.8
24H 成交量$1,172.04万
流通市值$57.80亿
24H 涨跌额($16.10)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.41万 | $343.62万 | 3.00% |
| 35 |
BCH比特现金
|
$297.9 | $299.80 | $279.70 | $1,172.04万 | $57.80亿 | 5.71% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.65 | $60.76 | $55.18 | $75.88万 | $251.14万 | 9.46% |
| 3 |
ETH以太坊
|
$2379.71 | $2,387.50 | $2,297.44 | $4.89亿 | $2,863.32亿 | 2.88% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $22.10万 | $7,071.70万 | 3.22% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.69 | $78.80 | $77.56 | $15.51万 | $210.87万 | 1.16% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.92万 | — | 1.41% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 371 |
OPENOpenLedger
|
$0.0944 | $0.095 | $0.0893 | $38.38万 | $3,131.43万 | 4.08% |
| 193 |
FLOKIFLOKI
|
$0.00002374 | $0.0000242 | $0.0000225 | $100.58万 | $2.22亿 | 4.54% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.88 | $52.98 | $49.07 | $197.97万 | $2,087.73万 | 7.52% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 497 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 673 |
RDDTBRDDTB
|
$137.38 | $140.50 | $135.28 | $4.58万 | — | -0.60% |
| 214 |
STXStacks
|
$0.304 | $0.3079 | $0.2967 | $87.40万 | $5.70亿 | 0.80% |
| 540 |
CYPHBCYPHB
|
$3.19 | $3.20 | $2.77 | $16.89万 | — | 15.16% |
| 178 |
SANDThe Sandbox
|
$0.04841 | $0.04863 | $0.04662 | $115.05万 | $1.40亿 | 2.54% |
相关站点
共 40 个
Chainlink - 加密货币行情
USD1 - BTC行情
Avalanche - BTC行情
Aster - BTC行情
Sui - 数字货币市值
Arbitrum - BTC行情
Brevis - 比特币行情
Chainlink - 比特币行情
Zama - 数字货币市值
Gram - 以太坊ETH价格
波场 - 比特币行情
Nillion - 比特币
Initia - 数字货币市值
BFUSD - 加密货币行情
Celo - 数字货币市值
Polkadot - 比特币
Arbitrum - 加密货币行情
Aster - 比特币行情
Celo - 数字货币市值
Hedera - 以太坊ETH价格
Sui - 币种排行
Caldera - 数字货币市值
Initia - 数字货币市值
Official Trump - BTC行情
Ripple USD - 以太坊ETH价格
Vana - 比特币
币安币 - 数字货币市值
NFP - BTC行情
大零币 - 比特币行情
Nillion - 加密货币行情
United Stables - BTC行情
Avalanche - 数字货币市值
狗币 - 加密货币行情
大零币 - BTC行情
Uniswap - 币种排行
Aster - 比特币行情
Sui - 以太坊ETH价格
Quant - 数字货币市值
Bittensor - 币种排行
以太坊 - 比特币行情