币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ALPINEAlpine F1 Team Fan Token	$0.308	$0.4	$0.276	$592.40万	$338.47万	11.59%
57	BCH比特现金	$290.9	$297.90	$276.00	$929.19万	$58.85亿	5.06%
384	CRWVBCoreWeave (bStocks Tokenized S	$55.14	$58.70	$53.57	$43.95万	$233.03万	-4.10%
2	ETH以太坊	$2246.76	$2,262.49	$2,208.08	$7.64亿	$2,719.59亿	1.64%
422	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
402	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
631	RIFRootstock Infrastructure Frame	$0.0657	$0.0685	$0.0649	$12.23万	$6,675.33万	-2.67%
337	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
598	PDDBPDD Holdings (bStocks Tokenize	$78.77	$80.96	$78.60	$16.12万	$215.86万	-0.34%
497	ACHACH	$0.0048	$0.00485	$0.00459	$29.12万	—	4.12%
504	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
383	OPENOpenLedger	$0.0881	$0.0897	$0.0806	$44.01万	$2,906.67万	8.90%
115	FLOKIFLOKI	$0.00002398	$0.0000247	$0.00002255	$258.59万	$2.34亿	5.73%
195	DRAMBRoundhill Memory ETF (bStocks	$48.49	$50.53	$47.05	$114.04万	$1,952.06万	-1.26%
451	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
559	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
486	RDDTBRDDTB	$92.43	$107.04	$89.70	$29.91万	—	-12.55%
239	STXStacks	$0.2963	$0.2977	$0.275	$87.33万	$5.34亿	7.32%
589	CYPHBCYPHB	$3.01	$3.10	$2.75	$17.16万	—	-0.66%
100	SANDThe Sandbox	$0.04698	$0.04768	$0.04313	$329.26万	$1.35亿	8.80%