MultiversX
EGLD · 美元计价
$3.325
0.73%
≈ ￥21.945
($0.02)
更新于 2026-10-28 22:35:03
24H 最高$3.43
24H 最低$3.29
今日开盘$3.301
24H 成交量$15.03万
流通市值$1.03亿
24H 涨跌额($0.02)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.52万 | $343.62万 | -0.98% |
| 35 |
BCH比特现金
|
$294.1 | $304.80 | $286.10 | $1,250.69万 | $57.80亿 | 2.12% |
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.09 | $62.31 | $57.59 | $60.12万 | $251.14万 | 3.37% |
| 3 |
ETH以太坊
|
$2329.35 | $2,387.50 | $2,323.20 | $4.75亿 | $2,863.32亿 | -0.10% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 503 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0694 | $20.16万 | $7,071.70万 | 1.73% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 564 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.21 | $78.80 | $77.00 | $14.60万 | $210.87万 | -1.06% |
| 533 |
ACHACH
|
$0.00495 | $0.00507 | $0.00493 | $17.05万 | — | -0.80% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 382 |
OPENOpenLedger
|
$0.0927 | $0.095 | $0.0914 | $36.88万 | $3,131.43万 | 1.20% |
| 140 |
FLOKIFLOKI
|
$0.00002353 | $0.00002441 | $0.00002288 | $161.60万 | $2.22亿 | 2.48% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.98 | $53.37 | $49.99 | $169.89万 | $2,087.73万 | 5.64% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 680 |
RDDTBRDDTB
|
$137.02 | $139.85 | $134.78 | $4.04万 | — | -0.54% |
| 189 |
STXStacks
|
$0.2977 | $0.3079 | $0.2955 | $105.44万 | $5.70亿 | -2.01% |
| 583 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.94 | $13.35万 | — | 2.70% |
| 177 |
SANDThe Sandbox
|
$0.04791 | $0.04904 | $0.04708 | $116.65万 | $1.40亿 | 1.12% |
相关站点
共 40 个
Huma Finance - BTC行情
Aster - 加密货币行情
牛来 - 比特币行情
Polkadot - 比特币
PAX Gold - BTC行情
Uniswap - 比特币行情
Ondo - 加密货币行情
Gram - 币种排行
USD1 - BTC行情
Celestia - 比特币行情
大零币 - 以太坊ETH价格
Avalanche - 比特币
Sui - 比特币
Bittensor - 以太坊ETH价格
Pepe - 以太坊ETH价格
Tokamak - 比特币行情
Tokamak - 比特币
Artificial - 币种排行
狗币 - 比特币行情
Aerodrome - 数字货币市值
Brevis - 比特币行情
Official Trump - BTC行情
USD1 - BTC行情
波场 - BTC行情
StraitsX XUSD - 数字货币市值
Arbitrum - 加密货币行情
Caldera - BTC行情
Aster - 加密货币行情
Renzo - 比特币
Zama - BTC行情
United Stables - 比特币
Renzo - 以太坊ETH价格
Haedal - 加密货币行情
Lorenzo - 数字货币市值
莱特币 - 加密货币行情
莱特币 - 比特币
Vana - BTC行情
Sui - 币种排行
Aster - 数字货币市值
Tutorial - 加密货币行情