Espresso
ESP · 美元计价
$0.08643
-1.21%
≈ ￥0.570438
(-$0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.08824
24H 最低$0.08465
今日开盘$0.08749
24H 成交量$37.20万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.27万 | $343.46万 | -0.97% |
| 43 |
BCH比特现金
|
$289.2 | $304.80 | $282.40 | $1,208.03万 | $58.82亿 | -2.33% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.98 | $65.30 | $58.79 | $86.15万 | $270.99万 | 1.82% |
| 3 |
ETH以太坊
|
$2359.28 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.32% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 571 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0701 | $15.47万 | $7,110.07万 | 0.99% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 529 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.85 | $78.80 | $76.83 | $18.25万 | $202.96万 | -1.64% |
| 542 |
ACHACH
|
$0.00502 | $0.00514 | $0.00491 | $17.21万 | — | 0.00% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 450 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.65万 | $3,140.28万 | 0.32% |
| 124 |
FLOKIFLOKI
|
$0.00002402 | $0.00002452 | $0.00002318 | $210.02万 | $2.28亿 | 3.22% |
| 111 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.59 | $54.44 | $50.43 | $241.81万 | $2,200.72万 | 3.18% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 679 |
RDDTBRDDTB
|
$133.13 | $138.03 | $132.89 | $4.36万 | — | -3.38% |
| 186 |
STXStacks
|
$0.3 | $0.3147 | $0.2955 | $118.07万 | $5.64亿 | -1.41% |
| 637 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.98 | $9.50万 | — | 0.32% |
| 180 |
SANDThe Sandbox
|
$0.04771 | $0.04904 | $0.04682 | $124.21万 | $1.41亿 | -1.26% |
相关站点
共 40 个
Tether Gold - 比特币
比特现金 - 加密货币行情
Pepe - 以太坊ETH价格
Starknet - 数字货币市值
Uniswap - BTC行情
Plume - 以太坊ETH价格
Uniswap - 数字货币市值
Official Trump - 币种排行
Bubblemaps - BTC行情
波场 - 比特币
Hedera - BTC行情
恒星币 - 比特币行情
Caldera - 币种排行
USD.AI - 比特币行情
Sui - 比特币
Injective - 加密货币行情
Raydium - 比特币
Nillion - 比特币
RWUSD - BTC行情
Polkadot - 比特币行情
Tutorial - BTC行情
Sui - 比特币行情
狗币 - 比特币行情
Optimism - 币种排行
Plasma - 币种排行
Aave - 比特币行情
Huma Finance - 比特币
Solana - 数字货币市值
LITEB - 币种排行
Uniswap - 币种排行
RWUSD - 数字货币市值
瑞波币 - 币种排行
Internet - 以太坊ETH价格
Quant - 比特币行情
PAX Gold - 币种排行
Aptos - 比特币
达世币 - 以太坊ETH价格
比特币
牛来 - 数字货币市值
Ondo - 数字货币市值