GEVB
GEVB · 美元计价
$870.62
-2.73%
≈ ￥5746.09
(-$24.46)
更新于 2026-10-29 13:20:02
24H 最高$931.80
24H 最低$839.14
今日开盘$895.08
24H 成交量$7.45万
流通市值—
24H 涨跌额(-$24.46)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
GEVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.309 | $0.295 | $11.24万 | $347.36万 | -2.27% |
| 45 |
BCH比特现金
|
$281.5 | $304.80 | $275.40 | $1,230.88万 | $58.23亿 | -5.82% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.09 | $65.30 | $58.79 | $91.03万 | $287.37万 | 1.70% |
| 3 |
ETH以太坊
|
$2332.96 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -0.91% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0697 | $16.70万 | $7,142.72万 | 0.00% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.27 | $78.79 | $76.80 | $14.90万 | $207.68万 | -1.68% |
| 502 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $22.32万 | — | -1.59% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 433 |
OPENOpenLedger
|
$0.0921 | $0.0953 | $0.0903 | $30.14万 | $3,185.19万 | -2.23% |
| 135 |
FLOKIFLOKI
|
$0.00002386 | $0.00002452 | $0.00002312 | $197.91万 | $2.33亿 | 1.15% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.84 | $54.44 | $51.38 | $224.84万 | $2,229.24万 | 0.19% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 680 |
RDDTBRDDTB
|
$133.43 | $138.03 | $132.35 | $4.65万 | — | -3.08% |
| 127 |
STXStacks
|
$0.2798 | $0.3147 | $0.2727 | $229.39万 | $5.64亿 | -7.57% |
| 593 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.98 | $14.45万 | — | -2.23% |
| 158 |
SANDThe Sandbox
|
$0.0471 | $0.04904 | $0.04563 | $151.56万 | $1.40亿 | -1.53% |
相关站点
共 40 个
Gram - 加密货币行情
Gram - BTC行情
MegaETH - 加密货币行情
Blur - BTC行情
Shiba Inu - BTC行情
Celestia - 数字货币市值
Ethena - 比特币
Haedal - 比特币行情
Hyperliquid - 币种排行
MarsCoin - 比特币行情
StraitsX XUSD - BTC行情
Plasma - 币种排行
Celo - 数字货币市值
莱特币 - 数字货币市值
LITEB - 数字货币市值
Ripple USD - 数字货币市值
Sui - 币种排行
Gitcoin - 币种排行
Hyperliquid - 数字货币市值
达世币 - 比特币行情
Tutorial - 加密货币行情
Aptos - 比特币行情
EUR - 币种排行
Tokamak - 币种排行
Shiba Inu - 加密货币行情
Aave - BTC行情
United Stables - BTC行情
Internet - 币种排行
Gram - 以太坊ETH价格
First Digital - BTC行情
Polkadot - 数字货币市值
Tokamak - 比特币行情
Sui - 币种排行
Worldcoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
币安币 - 比特币行情
BFUSD - 加密货币行情
艾达币 - 加密货币行情
恒星币 - 加密货币行情
Hyperliquid - 比特币行情