Heima

HEI · 美元计价

$0.1033

8.40% ≈ ￥0.68178 ($0.01)

更新于 2026-10-31 08:15:01

24H 最高$0.1136

24H 最低$0.0913

今日开盘$0.0953

24H 成交量$192.28万

流通市值$845.38万

24H 涨跌额($0.01)

历史最高$1.25

最高日期2025-02-13

历史最低$0.047557

最低日期2025-10-10

HEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ALPINEAlpine F1 Team Fan Token	$0.308	$0.4	$0.269	$585.58万	$338.47万	10.79%
54	BCH比特现金	$295	$297.80	$263.30	$1,195.44万	$58.85亿	7.78%
393	CRWVBCoreWeave (bStocks Tokenized S	$55.3	$58.70	$53.57	$50.77万	$233.03万	-4.49%
2	ETH以太坊	$2247.19	$2,262.49	$2,174.08	$10.07亿	$2,719.59亿	-0.02%
465	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
440	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
594	RIFRootstock Infrastructure Frame	$0.0665	$0.0685	$0.0649	$18.75万	$6,675.33万	-1.34%
385	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
596	PDDBPDD Holdings (bStocks Tokenize	$78.75	$80.96	$78.53	$18.48万	$215.86万	-0.32%
441	ACHACH	$0.00484	$0.00484	$0.00446	$41.14万	—	4.54%
536	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
305	OPENOpenLedger	$0.0882	$0.0891	$0.0773	$72.13万	$2,906.67万	5.25%
125	FLOKIFLOKI	$0.00002423	$0.0000247	$0.0000215	$298.39万	$2.34亿	8.03%
190	DRAMBRoundhill Memory ETF (bStocks	$48.41	$50.53	$47.05	$151.08万	$1,952.06万	-2.91%
498	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
579	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
520	RDDTBRDDTB	$92.5	$107.04	$89.70	$31.06万	—	-13.10%
269	STXStacks	$0.2882	$0.2884	$0.268	$86.05万	$5.34亿	3.74%
581	CYPHBCYPHB	$2.99	$3.10	$2.75	$20.81万	—	-0.66%
115	SANDThe Sandbox	$0.04702	$0.04768	$0.04229	$337.70万	$1.35亿	6.72%