OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-10-28 16:20:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.18万 | $343.62万 | 3.00% |
| 35 |
BCH比特现金
|
$297 | $299.80 | $279.70 | $1,168.80万 | $57.80亿 | 5.25% |
| 234 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.76 | $60.76 | $55.06 | $77.14万 | $251.14万 | 9.74% |
| 3 |
ETH以太坊
|
$2366.16 | $2,369.26 | $2,297.44 | $4.74亿 | $2,863.32亿 | 2.21% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.07万 | $7,071.70万 | 2.33% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.5 | $78.80 | $77.56 | $15.42万 | $210.87万 | 0.91% |
| 556 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.79万 | — | 0.80% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 372 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0893 | $38.41万 | $3,131.43万 | 3.52% |
| 191 |
FLOKIFLOKI
|
$0.00002366 | $0.0000242 | $0.0000225 | $101.76万 | $2.22亿 | 3.73% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.94 | $52.98 | $49.07 | $197.88万 | $2,087.73万 | 7.65% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 668 |
RDDTBRDDTB
|
$137.99 | $140.50 | $135.28 | $5.08万 | — | -0.04% |
| 213 |
STXStacks
|
$0.3019 | $0.3079 | $0.2967 | $87.34万 | $5.70亿 | -0.46% |
| 543 |
CYPHBCYPHB
|
$3.16 | $3.20 | $2.77 | $16.80万 | — | 13.67% |
| 179 |
SANDThe Sandbox
|
$0.04828 | $0.04863 | $0.04662 | $113.18万 | $1.40亿 | 1.99% |
相关站点
共 40 个
Aerodrome - 比特币
达世币 - 比特币
Initia - 比特币
Uniswap - 以太坊ETH价格
Bittensor - 比特币行情
瑞波币 - 以太坊ETH价格
Vana - 比特币
StraitsX XUSD - 币种排行
Caldera - 币种排行
币安币 - 币种排行
Celo - 以太坊ETH价格
PancakeSwap - 币种排行
USD1 - BTC行情
Aptos - 数字货币市值
Chainlink - 数字货币市值
Haedal - BTC行情
Polkadot - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Tokamak - 比特币行情
Midnight - 比特币
Aerodrome - 币种排行
艾达币 - 以太坊ETH价格
Internet - BTC行情
PancakeSwap - 比特币行情
Injective - 数字货币市值
MarsCoin - 比特币行情
Aster - 以太坊ETH价格
艾达币 - 数字货币市值
Bubblemaps - 比特币
PAX Gold - 加密货币行情
Injective - 比特币行情
MarsCoin - BTC行情
比特币
Pepe - BTC行情
Hyperliquid - 比特币
USD.AI - 比特币行情
牛来 - BTC行情
Vana - 加密货币行情
Arbitrum - 币种排行
Filecoin - BTC行情