ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-28 13:30:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.99万 | $343.62万 | 2.67% |
| 37 |
BCH比特现金
|
$299.3 | $299.50 | $277.30 | $1,095.61万 | $57.80亿 | 7.86% |
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.07 | $60.49 | $54.99 | $78.71万 | $251.14万 | 8.25% |
| 3 |
ETH以太坊
|
$2356.74 | $2,369.26 | $2,297.44 | $4.92亿 | $2,863.32亿 | 2.08% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.97万 | $7,071.70万 | 3.52% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.49 | $78.80 | $77.56 | $15.98万 | $210.87万 | 0.65% |
| 563 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.48万 | — | 1.21% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 355 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $40.06万 | $3,131.43万 | 4.78% |
| 191 |
FLOKIFLOKI
|
$0.00002363 | $0.0000242 | $0.0000225 | $98.28万 | $2.22亿 | 4.19% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.77 | $52.82 | $48.80 | $201.06万 | $2,087.73万 | 7.43% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 668 |
RDDTBRDDTB
|
$137.67 | $140.50 | $135.28 | $5.18万 | — | -0.24% |
| 198 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $91.94万 | $5.70亿 | 0.83% |
| 537 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.19万 | — | 12.14% |
| 181 |
SANDThe Sandbox
|
$0.04786 | $0.04863 | $0.04662 | $107.74万 | $1.40亿 | 0.59% |
相关站点
共 40 个
United Stables - BTC行情
Plume - 加密货币行情
Uniswap - BTC行情
Hedera - 数字货币市值
Aave - 以太坊ETH价格
Polkadot - BTC行情
Nillion - 比特币行情
比特币 - 加密货币行情
Pepe - 加密货币行情
Nillion - BTC行情
Osmosis - 以太坊ETH价格
Gitcoin - 加密货币行情
Pump.fun - 比特币
波场 - BTC行情
Worldcoin - 数字货币市值
LayerZero - BTC行情
Plume - BTC行情
USD1 - BTC行情
Haedal - 比特币
Polkadot - 比特币行情
Hedera - 比特币行情
Celo - 比特币行情
Brevis - 比特币
Synapse - 币种排行
Ether.fi - 币种排行
Plume - 比特币
Filecoin - 币种排行
Polkadot - 币种排行
Arbitrum - 数字货币市值
以太坊 - BTC行情
比特现金 - 数字货币市值
Uniswap - 加密货币行情
Filecoin - 比特币
Solana - BTC行情
Solana - 以太坊ETH价格
Filecoin - 币种排行
瑞波币 - 以太坊ETH价格
Haedal - 比特币行情
USD.AI - 币种排行
Tether Gold - 比特币行情