SKDDB

SKDDB · 美元计价

$8.81

15.31% ≈ ￥58.146 ($1.17)

更新于 2026-10-30 22:40:02

24H 最高$9.13

24H 最低$7.54

今日开盘$7.64

24H 成交量$17.75万

流通市值—

24H 涨跌额($1.17)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	ALPINEAlpine F1 Team Fan Token	$0.314	$0.4	$0.269	$514.17万	$347.71万	3.29%
53	BCH比特现金	$287	$293.50	$263.30	$1,731.77万	$57.79亿	1.09%
301	CRWVBCoreWeave (bStocks Tokenized S	$55.54	$64.36	$54.67	$90.79万	$270.31万	-11.46%
3	ETH以太坊	$2232.23	$2,379.55	$2,174.08	$13.76亿	$2,890.75亿	-4.99%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
551	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$31.03万	$7,121.49万	-5.49%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
586	PDDBPDD Holdings (bStocks Tokenize	$79.73	$80.96	$78.53	$22.28万	$216.08万	0.05%
404	ACHACH	$0.00473	$0.00508	$0.00446	$59.50万	—	-5.59%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0852	$0.0945	$0.0773	$109.97万	$3,170.04万	-8.39%
122	FLOKIFLOKI	$0.00002359	$0.00002515	$0.0000215	$386.80万	$2.35亿	-0.92%
234	DRAMBRoundhill Memory ETF (bStocks	$48.83	$52.58	$48.21	$146.91万	$2,120.24万	-6.69%
530	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
354	RDDTBRDDTB	$96.1	$131.81	$95.41	$73.55万	—	-26.47%
249	STXStacks	$0.2827	$0.3051	$0.268	$126.66万	$5.68亿	-4.72%
483	CYPHBCYPHB	$2.88	$3.54	$2.75	$42.21万	—	-12.99%
114	SANDThe Sandbox	$0.0459	$0.04927	$0.04229	$456.28万	$1.44亿	-4.87%