0x协议

ZRX · 美元计价

$0.097

3.30% ≈ ￥0.6402 ($0.00)

更新于 2026-10-31 09:50:02

24H 最高$0.0974

24H 最低$0.0924

今日开盘$0.0939

24H 成交量$22.88万

流通市值$7,977.12万

24H 涨跌额($0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	ALPINEAlpine F1 Team Fan Token	$0.307	$0.4	$0.273	$590.69万	$338.47万	11.64%
57	BCH比特现金	$293.6	$297.90	$269.90	$974.42万	$58.85亿	7.70%
379	CRWVBCoreWeave (bStocks Tokenized S	$55.25	$58.70	$53.57	$46.20万	$233.03万	-2.35%
2	ETH以太坊	$2245.9	$2,262.49	$2,182.77	$8.07亿	$2,719.59亿	2.09%
429	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
409	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
631	RIFRootstock Infrastructure Frame	$0.066	$0.0685	$0.0649	$12.77万	$6,675.33万	-1.20%
341	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
600	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.60	$16.37万	$215.86万	-0.33%
496	ACHACH	$0.00482	$0.00485	$0.00457	$29.49万	—	5.24%
508	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
388	OPENOpenLedger	$0.0888	$0.0897	$0.0797	$44.53万	$2,906.67万	10.59%
120	FLOKIFLOKI	$0.00002403	$0.0000247	$0.00002214	$274.30万	$2.34亿	8.24%
201	DRAMBRoundhill Memory ETF (bStocks	$48.57	$50.53	$47.05	$118.08万	$1,952.06万	-0.47%
457	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
564	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
492	RDDTBRDDTB	$92.81	$107.04	$89.70	$30.31万	—	-11.69%
259	STXStacks	$0.2975	$0.2977	$0.272	$80.74万	$5.34亿	8.90%
592	CYPHBCYPHB	$3.04	$3.10	$2.75	$17.33万	—	1.67%
106	SANDThe Sandbox	$0.0473	$0.04768	$0.04277	$313.50万	$1.35亿	9.69%